24H 最高$0.000461
24H 最低$0.000438
今日开盘$0.00045
24H 成交量$39.69万
流通市值—
24H 涨跌额($0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 176 |
AVNTVeranta
|
$0.0996 | $0.1094 | $0.0958 | $126.80万 | $4,169.23万 | -7.09% |
| 121 |
TRBTellor Tributes
|
$17.02 | $17.58 | $16.17 | $246.39万 | $4,909.34万 | -1.33% |
| 272 |
RSRReserve Rights
|
$0.00161 | $0.001682 | $0.001561 | $67.14万 | $1.02亿 | -2.37% |
| 620 |
IBMBIBMB
|
$253.85 | $255.14 | $246.26 | $12.59万 | — | 1.56% |
| 560 |
ONT本体
|
$0.04975 | $0.05029 | $0.04805 | $17.88万 | $4,966.14万 | 1.63% |
| 549 |
OGOG Fan Token
|
$2.519 | $2.57 | $2.46 | $18.80万 | $1,238.18万 | -0.91% |
| 288 |
IRENBIREN Limited (bStocks Tokenize
|
$27.08 | $29.26 | $26.26 | $62.13万 | $407.22万 | -1.38% |
| 398 |
METISMetis
|
$3.26 | $3.37 | $3.10 | $36.95万 | $2,689.88万 | -0.61% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 124 |
CRVCurve DAO
|
$0.3339 | $0.3456 | $0.3208 | $236.84万 | $5.33亿 | -0.27% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 479 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 227 |
COHRBCoherent (bStocks Tokenized St
|
$244.7 | $261.95 | $230.21 | $84.26万 | $985.47万 | 2.82% |
| 509 |
NXPCNexpace
|
$0.1757 | $0.1764 | $0.1685 | $22.51万 | $5,432.83万 | 2.63% |
| 529 |
SSVSSV Network
|
$2.524 | $2.54 | $2.42 | $20.41万 | $3,727.98万 | 1.94% |
| 158 |
ZENHorizen
|
$5.896 | $6.00 | $5.67 | $159.61万 | $1.10亿 | 1.05% |
| 661 |
QNTBQNTB
|
$38.3 | $38.83 | $37.18 | $7.69万 | — | 2.03% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
Polkadot - 比特币
USD.AI - 币种排行
Plume - 加密货币行情
比特币 - 数字货币市值
Gram - 币种排行
Aave - 数字货币市值
币安币 - 比特币行情
Pyth Network - 加密货币行情
Bubblemaps - 数字货币市值
Internet - 比特币
Chainlink - 币种排行
Ondo - 比特币
Starknet - 比特币行情
Blur - 比特币
Gram - BTC行情
Blur - BTC行情
Injective - 币种排行
Plume - BTC行情
Blur - BTC行情
Haedal - 数字货币市值
比特现金 - 加密货币行情
PAX Gold - 以太坊ETH价格
Caldera - 比特币
Arbitrum - 加密货币行情
莱特币 - 数字货币市值
Particle - BTC行情
Starknet - 比特币行情
Ripple USD - BTC行情
Celo - 加密货币行情
Arbitrum - 比特币
Polkadot - 数字货币市值
Falcon Finance - 比特币
Hyperliquid - 币种排行
Nillion - 比特币
狗币 - 比特币行情
大零币 - 比特币
Ripple USD - 比特币行情
Nillion - 币种排行
Aave - 币种排行
Avalanche - 数字货币市值