24H 最高$3.02
24H 最低$2.90
今日开盘$2.99
24H 成交量$1.51万
流通市值—
24H 涨跌额(-$0.02)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 184 |
AVNTVeranta
|
$0.0974 | $0.1096 | $0.0958 | $113.55万 | $4,169.23万 | -10.56% |
| 120 |
TRBTellor Tributes
|
$16.75 | $17.58 | $16.17 | $232.90万 | $4,909.34万 | -3.68% |
| 265 |
RSRReserve Rights
|
$0.001592 | $0.001682 | $0.001561 | $71.51万 | $1.02亿 | -2.81% |
| 649 |
IBMBIBMB
|
$249.78 | $254.10 | $247.41 | $8.93万 | — | 0.30% |
| 586 |
ONT本体
|
$0.04857 | $0.05029 | $0.04805 | $15.40万 | $4,966.14万 | -1.68% |
| 429 |
OGOG Fan Token
|
$2.466 | $2.59 | $2.46 | $31.84万 | $1,238.18万 | -4.49% |
| 270 |
IRENBIREN Limited (bStocks Tokenize
|
$27.51 | $29.26 | $26.91 | $70.37万 | $407.22万 | -3.37% |
| 383 |
METISMetis
|
$3.17 | $3.37 | $3.10 | $39.17万 | $2,689.88万 | -5.37% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 126 |
CRVCurve DAO
|
$0.3272 | $0.3456 | $0.3208 | $228.34万 | $5.33亿 | -3.31% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 469 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 253 |
COHRBCoherent (bStocks Tokenized St
|
$239.54 | $261.95 | $231.65 | $74.17万 | $985.47万 | -1.55% |
| 539 |
NXPCNexpace
|
$0.1702 | $0.176 | $0.1685 | $19.48万 | $5,432.83万 | -1.51% |
| 538 |
SSVSSV Network
|
$2.464 | $2.54 | $2.42 | $19.64万 | $3,727.98万 | -0.49% |
| 148 |
ZENHorizen
|
$5.799 | $6.00 | $5.67 | $169.49万 | $1.10亿 | -2.08% |
| 641 |
QNTBQNTB
|
$37.74 | $40.64 | $37.18 | $9.67万 | — | -6.75% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
Worldcoin - 比特币
Uniswap - 以太坊ETH价格
USDC - 数字货币市值
狗币 - 比特币行情
瑞波币 - 加密货币行情
Optimism - BTC行情
Filecoin - BTC行情
JasmyCoin - 比特币行情
达世币 - BTC行情
Ether.fi - 以太坊ETH价格
QQQB - 数字货币市值
达世币 - 以太坊ETH价格
Caldera - 比特币
Quant - BTC行情
Celestia - 数字货币市值
RWUSD - 币种排行
Ripple USD - BTC行情
Internet - 数字货币市值
Haedal - 比特币行情
Aptos - 比特币行情
Artificial - 比特币行情
PAX Gold - 币种排行
Hedera - 币种排行
Tether Gold - 比特币
Ondo - BTC行情
NEAR Protocol - BTC行情
United Stables - 币种排行
Ethena - 币种排行
Tokamak - 比特币
Ethena - 比特币行情
Falcon Finance - 加密货币行情
Plume - 比特币行情
Shiba Inu - 数字货币市值
LITEB - 比特币
币安币 - 比特币
Injective - 以太坊ETH价格
Quant - 比特币行情
狗币 - 比特币行情
Filecoin - 比特币行情
Avalanche - BTC行情