24H 最高$0.083
24H 最低$0.07763
今日开盘$0.08012
24H 成交量$1,146.13万
流通市值$4,958.95万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 177 |
AVNTVeranta
|
$0.0994 | $0.1094 | $0.0958 | $126.28万 | $4,169.23万 | -7.19% |
| 121 |
TRBTellor Tributes
|
$17.03 | $17.58 | $16.17 | $245.03万 | $4,909.34万 | -1.10% |
| 271 |
RSRReserve Rights
|
$0.001607 | $0.001682 | $0.001561 | $66.68万 | $1.02亿 | -2.43% |
| 620 |
IBMBIBMB
|
$253.94 | $255.14 | $246.26 | $12.56万 | — | 1.56% |
| 561 |
ONT本体
|
$0.04985 | $0.05029 | $0.04805 | $17.81万 | $4,966.14万 | 2.21% |
| 548 |
OGOG Fan Token
|
$2.516 | $2.57 | $2.46 | $18.86万 | $1,238.18万 | -0.83% |
| 288 |
IRENBIREN Limited (bStocks Tokenize
|
$27.08 | $29.26 | $26.26 | $61.77万 | $407.22万 | -0.44% |
| 394 |
METISMetis
|
$3.26 | $3.37 | $3.10 | $37.30万 | $2,689.88万 | 0.00% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 123 |
CRVCurve DAO
|
$0.3332 | $0.3456 | $0.3208 | $236.20万 | $5.33亿 | -0.21% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 226 |
COHRBCoherent (bStocks Tokenized St
|
$244.46 | $261.95 | $230.21 | $84.06万 | $985.47万 | 3.37% |
| 508 |
NXPCNexpace
|
$0.1757 | $0.1761 | $0.1685 | $22.45万 | $5,432.83万 | 2.99% |
| 531 |
SSVSSV Network
|
$2.529 | $2.54 | $2.42 | $20.35万 | $3,727.98万 | 2.26% |
| 161 |
ZENHorizen
|
$5.9 | $6.00 | $5.67 | $156.86万 | $1.10亿 | 1.38% |
| 661 |
QNTBQNTB
|
$37.79 | $38.83 | $37.18 | $7.65万 | — | 0.00% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
大零币 - 比特币行情
Ripple USD - BTC行情
Caldera - 比特币
比特币 - 以太坊ETH价格
Midnight - 币种排行
Blur - BTC行情
Pudgy Penguins - 加密货币行情
Hedera - BTC行情
大零币 - BTC行情
Haedal - BTC行情
Ether.fi - 比特币行情
Solana - BTC行情
Sei - 比特币行情
First Digital - 币种排行
Blur - 加密货币行情
比特现金 - 币种排行
Pepe - 加密货币行情
EUR - 比特币
Bittensor - BTC行情
Worldcoin - 以太坊ETH价格
PAX Gold - 数字货币市值
Sei - BTC行情
Bubblemaps - 币种排行
Bubblemaps - 比特币
Sui - 比特币
狗币 - BTC行情
波场 - 加密货币行情
Filecoin - 币种排行
莱特币 - 数字货币市值
Hyperliquid - 加密货币行情
USDC - 加密货币行情
Ondo - 以太坊ETH价格
Hyperliquid - 比特币
Solana - 币种排行
MarsCoin - 比特币
Hedera - 数字货币市值
Injective - 数字货币市值
Ether.fi - 以太坊ETH价格
Gram - 加密货币行情
Polkadot - BTC行情