24H 最高$0.02479
24H 最低$0.02311
今日开盘$0.02386
24H 成交量$28.11万
流通市值$2,421.40万
24H 涨跌额($0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 179 |
AVNTVeranta
|
$0.0998 | $0.1094 | $0.0958 | $124.47万 | $4,169.23万 | -5.76% |
| 119 |
TRBTellor Tributes
|
$16.96 | $17.58 | $16.17 | $251.84万 | $4,909.34万 | -0.59% |
| 268 |
RSRReserve Rights
|
$0.001614 | $0.001682 | $0.001561 | $67.92万 | $1.02亿 | -1.16% |
| 614 |
IBMBIBMB
|
$252.69 | $255.14 | $246.26 | $12.73万 | — | 0.55% |
| 562 |
ONT本体
|
$0.04964 | $0.05029 | $0.04805 | $17.75万 | $4,966.14万 | 2.01% |
| 555 |
OGOG Fan Token
|
$2.507 | $2.57 | $2.46 | $17.97万 | $1,238.18万 | -0.95% |
| 288 |
IRENBIREN Limited (bStocks Tokenize
|
$27.04 | $29.26 | $26.26 | $60.46万 | $407.22万 | -0.11% |
| 390 |
METISMetis
|
$3.25 | $3.37 | $3.10 | $38.11万 | $2,689.88万 | 0.62% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 124 |
CRVCurve DAO
|
$0.3332 | $0.3456 | $0.3208 | $233.54万 | $5.33亿 | -0.18% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 470 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 223 |
COHRBCoherent (bStocks Tokenized St
|
$240.28 | $261.95 | $230.21 | $83.92万 | $985.47万 | 3.12% |
| 508 |
NXPCNexpace
|
$0.1757 | $0.1761 | $0.1685 | $22.27万 | $5,432.83万 | 3.35% |
| 529 |
SSVSSV Network
|
$2.519 | $2.54 | $2.42 | $20.09万 | $3,727.98万 | 2.77% |
| 160 |
ZENHorizen
|
$5.868 | $6.00 | $5.67 | $154.82万 | $1.10亿 | 1.37% |
| 661 |
QNTBQNTB
|
$37.75 | $38.83 | $37.18 | $7.74万 | — | -0.97% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
First Digital - 加密货币行情
Artificial - 数字货币市值
Uniswap - 比特币
瑞波币 - 币种排行
大零币 - 数字货币市值
Pyth Network - 币种排行
Aptos - BTC行情
Optimism - 数字货币市值
Caldera - 以太坊ETH价格
Pyth Network - BTC行情
Caldera - BTC行情
USDC - 加密货币行情
USDC - 比特币行情
NEAR Protocol - 数字货币市值
Ripple USD - BTC行情
Katana - 币种排行
EUR - 数字货币市值
USDC - 比特币行情
Uniswap - 数字货币市值
Sui - 比特币行情
LayerZero - BTC行情
First Digital - 加密货币行情
Avalanche - 以太坊ETH价格
LayerZero - 比特币行情
Solana - 比特币
Aptos - 数字货币市值
Gitcoin - BTC行情
Ethena - 比特币
Aave - 币种排行
莱特币 - 加密货币行情
Filecoin - 比特币
JasmyCoin - 比特币
PAX Gold - 比特币行情
Gram - 比特币
USD.AI - 币种排行
Raydium - 以太坊ETH价格
Arbitrum - 比特币行情
Aster - 加密货币行情
NEAR Protocol - 比特币
Ether.fi - 比特币