24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 186 |
AVNTVeranta
|
$0.0974 | $0.1096 | $0.0958 | $113.00万 | $4,169.23万 | -10.56% |
| 122 |
TRBTellor Tributes
|
$16.8 | $17.58 | $16.17 | $232.68万 | $4,909.34万 | -3.39% |
| 262 |
RSRReserve Rights
|
$0.001596 | $0.001682 | $0.001561 | $71.70万 | $1.02亿 | -2.39% |
| 650 |
IBMBIBMB
|
$250.09 | $254.10 | $247.41 | $8.92万 | — | 0.43% |
| 586 |
ONT本体
|
$0.04844 | $0.05029 | $0.04805 | $15.40万 | $4,966.14万 | -2.00% |
| 429 |
OGOG Fan Token
|
$2.462 | $2.59 | $2.46 | $31.82万 | $1,238.18万 | -4.65% |
| 270 |
IRENBIREN Limited (bStocks Tokenize
|
$27.54 | $29.26 | $26.91 | $70.31万 | $407.22万 | -2.96% |
| 383 |
METISMetis
|
$3.18 | $3.37 | $3.10 | $39.21万 | $2,689.88万 | -5.08% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 120 |
CRVCurve DAO
|
$0.3265 | $0.3456 | $0.3208 | $233.15万 | $5.33亿 | -3.72% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 468 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 255 |
COHRBCoherent (bStocks Tokenized St
|
$238.53 | $261.95 | $231.65 | $73.55万 | $985.47万 | -1.71% |
| 540 |
NXPCNexpace
|
$0.1702 | $0.176 | $0.1685 | $19.34万 | $5,432.83万 | -1.56% |
| 538 |
SSVSSV Network
|
$2.466 | $2.54 | $2.42 | $19.64万 | $3,727.98万 | -0.57% |
| 149 |
ZENHorizen
|
$5.781 | $6.00 | $5.67 | $168.98万 | $1.10亿 | -2.51% |
| 641 |
QNTBQNTB
|
$37.69 | $40.64 | $37.18 | $9.69万 | — | -6.52% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
USD1 - 比特币行情
Haedal - 比特币行情
Tokamak - 币种排行
Nillion - 数字货币市值
Hedera - 比特币行情
Celestia - BTC行情
Uniswap - BTC行情
Pepe - BTC行情
Gitcoin - 比特币行情
比特现金 - 以太坊ETH价格
Arbitrum - 比特币行情
Tether Gold - 币种排行
MarsCoin - 比特币
Worldcoin - BTC行情
比特币
Bittensor - 比特币行情
Nillion - 比特币
PAX Gold - 比特币行情
瑞波币 - 比特币
Optimism - 比特币行情
Bittensor - 比特币行情
波场 - 以太坊ETH价格
Haedal - 数字货币市值
币安币 - 比特币
Pudgy Penguins - 币种排行
NFP - BTC行情
Sei - 比特币行情
Artificial Inu - 比特币
瑞波币 - 数字货币市值
Internet - 币种排行
Katana - BTC行情
Optimism - 比特币
EUR - 比特币行情
NFP - 数字货币市值
Plume - 比特币行情
Ripple USD - 以太坊ETH价格
大零币 - 比特币
Zama - 币种排行
JasmyCoin - 数字货币市值
艾达币 - 加密货币行情