24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,896.67万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 186 |
AVNTVeranta
|
$0.0969 | $0.1096 | $0.0958 | $112.17万 | $4,169.23万 | -10.86% |
| 120 |
TRBTellor Tributes
|
$16.7 | $17.58 | $16.17 | $232.81万 | $4,909.34万 | -4.19% |
| 264 |
RSRReserve Rights
|
$0.001589 | $0.001682 | $0.001561 | $71.52万 | $1.02亿 | -2.81% |
| 667 |
IBMBIBMB
|
$250.6 | $254.10 | $247.41 | $7.06万 | — | 0.64% |
| 587 |
ONT本体
|
$0.0484 | $0.05029 | $0.04805 | $15.41万 | $4,966.14万 | -1.95% |
| 429 |
OGOG Fan Token
|
$2.461 | $2.59 | $2.46 | $31.81万 | $1,238.18万 | -4.69% |
| 269 |
IRENBIREN Limited (bStocks Tokenize
|
$27.48 | $29.26 | $26.91 | $70.32万 | $407.22万 | -3.14% |
| 385 |
METISMetis
|
$3.15 | $3.37 | $3.10 | $38.92万 | $2,689.88万 | -5.97% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 122 |
CRVCurve DAO
|
$0.3249 | $0.3456 | $0.3208 | $232.70万 | $5.33亿 | -4.27% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 468 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 255 |
COHRBCoherent (bStocks Tokenized St
|
$237.52 | $261.95 | $231.65 | $73.48万 | $985.47万 | -2.11% |
| 540 |
NXPCNexpace
|
$0.1694 | $0.176 | $0.1685 | $19.33万 | $5,432.83万 | -2.14% |
| 538 |
SSVSSV Network
|
$2.459 | $2.54 | $2.42 | $19.59万 | $3,727.98万 | -0.85% |
| 149 |
ZENHorizen
|
$5.75 | $6.00 | $5.67 | $168.37万 | $1.10亿 | -3.07% |
| 641 |
QNTBQNTB
|
$37.69 | $40.64 | $37.18 | $9.69万 | — | -6.52% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Shiba Inu - 比特币行情
EUR - 数字货币市值
Hedera - BTC行情
Worldcoin - 以太坊ETH价格
比特现金 - 币种排行
Aptos - 币种排行
LayerZero - 比特币行情
Haedal - 比特币行情
Ripple USD - 比特币
Worldcoin - 比特币行情
Celo - 比特币行情
Katana - 以太坊ETH价格
恒星币 - 比特币行情
Plasma - 比特币行情
Nillion - 比特币行情
Injective - 数字货币市值
Quant - 加密货币行情
Official Trump - 加密货币行情
RWUSD - 比特币
Gram - 数字货币市值
Internet - 比特币
狗币 - 币种排行
比特币 - 加密货币行情
Caldera - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Arbitrum - 加密货币行情
Plasma - 比特币行情
First Digital - 数字货币市值
Official Trump - 比特币
Ripple USD - BTC行情
Optimism - 以太坊ETH价格
Ethena - 数字货币市值
Aptos - BTC行情
Optimism - 比特币
Hyperliquid - BTC行情
Tokamak - 比特币
Ethena - 比特币
瑞波币 - 币种排行