24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 169 |
AVNTVeranta
|
$0.0999 | $0.1092 | $0.0958 | $158.10万 | $3,880.51万 | -7.07% |
| 143 |
TRBTellor Tributes
|
$16.43 | $17.52 | $16.17 | $203.44万 | $4,874.82万 | -5.14% |
| 322 |
RSRReserve Rights
|
$0.001542 | $0.001662 | $0.001537 | $54.78万 | $1.01亿 | -6.15% |
| 613 |
IBMBIBMB
|
$255.59 | $260.74 | $246.26 | $14.23万 | — | 1.73% |
| 590 |
ONT本体
|
$0.0482 | $0.05033 | $0.04805 | $16.27万 | $4,992.83万 | -2.78% |
| 522 |
OGOG Fan Token
|
$2.441 | $2.55 | $2.44 | $23.91万 | $1,227.17万 | -4.28% |
| 287 |
IRENBIREN Limited (bStocks Tokenize
|
$25.37 | $28.47 | $24.87 | $65.57万 | $377.35万 | -8.64% |
| 388 |
METISMetis
|
$3.09 | $3.37 | $3.08 | $41.42万 | $2,677.66万 | -7.49% |
| 254 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.3174 | $0.3448 | $0.3151 | $304.06万 | $5.32亿 | -6.45% |
| 424 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 495 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 238 |
COHRBCoherent (bStocks Tokenized St
|
$230.67 | $261.95 | $227.59 | $84.27万 | $959.43万 | -0.86% |
| 490 |
NXPCNexpace
|
$0.1716 | $0.1781 | $0.1685 | $27.86万 | $5,523.99万 | -0.98% |
| 478 |
SSVSSV Network
|
$2.409 | $2.56 | $2.40 | $29.05万 | $3,725.32万 | -3.68% |
| 104 |
ZENHorizen
|
$5.671 | $6.16 | $5.65 | $332.88万 | $1.13亿 | -3.75% |
| 685 |
QNTBQNTB
|
$37.08 | $38.59 | $36.85 | $3.44万 | — | -1.93% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 173 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
相关站点
共 40 个
POL - 加密货币行情
莱特币 - BTC行情
Quant - 以太坊ETH价格
大零币 - 比特币
Shiba Inu - 加密货币行情
NEAR Protocol - 加密货币行情
瑞波币 - 数字货币市值
Ripple USD - 比特币行情
POL - 以太坊ETH价格
Ondo - 数字货币市值
瑞波币 - 以太坊ETH价格
Blur - 比特币
Quant - 币种排行
比特币 - BTC行情
Gitcoin - 币种排行
Zama - 以太坊ETH价格
Raydium - BTC行情
莱特币 - 加密货币行情
Pump.fun - 数字货币市值
Initia - BTC行情
大零币 - BTC行情
Aster - 币种排行
First Digital - 数字货币市值
Nillion - 比特币
USD.AI - 币种排行
Caldera - BTC行情
Starknet - 比特币行情
First Digital - 比特币行情
币安币 - 加密货币行情
币安币 - 数字货币市值
Avalanche - 加密货币行情
EUR - 以太坊ETH价格
Pump.fun - 比特币
Gitcoin - 比特币行情
Celo - BTC行情
Chainlink - 数字货币市值
Ripple USD - 币种排行
Nillion - 加密货币行情
Raydium - 以太坊ETH价格
Quant - 比特币