24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$451.50万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 187 |
AVNTVeranta
|
$0.0964 | $0.1096 | $0.0958 | $110.80万 | $4,169.23万 | -11.23% |
| 122 |
TRBTellor Tributes
|
$16.69 | $17.58 | $16.17 | $232.38万 | $4,909.34万 | -4.14% |
| 263 |
RSRReserve Rights
|
$0.001589 | $0.001682 | $0.001561 | $71.72万 | $1.02亿 | -2.81% |
| 666 |
IBMBIBMB
|
$250.55 | $254.10 | $247.41 | $7.05万 | — | 0.71% |
| 587 |
ONT本体
|
$0.04839 | $0.05029 | $0.04805 | $15.29万 | $4,966.14万 | -1.97% |
| 432 |
OGOG Fan Token
|
$2.461 | $2.59 | $2.46 | $31.28万 | $1,238.18万 | -4.80% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$27.59 | $29.26 | $26.91 | $70.55万 | $407.22万 | -2.09% |
| 382 |
METISMetis
|
$3.15 | $3.37 | $3.10 | $39.34万 | $2,689.88万 | -5.69% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 123 |
CRVCurve DAO
|
$0.3257 | $0.3456 | $0.3208 | $232.36万 | $5.33亿 | -3.98% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 468 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 254 |
COHRBCoherent (bStocks Tokenized St
|
$239.12 | $261.95 | $231.65 | $73.69万 | $985.47万 | -0.78% |
| 541 |
NXPCNexpace
|
$0.1697 | $0.176 | $0.1685 | $19.28万 | $5,432.83万 | -2.02% |
| 537 |
SSVSSV Network
|
$2.46 | $2.54 | $2.42 | $19.67万 | $3,727.98万 | -0.77% |
| 149 |
ZENHorizen
|
$5.753 | $6.00 | $5.67 | $168.23万 | $1.10亿 | -2.92% |
| 642 |
QNTBQNTB
|
$37.8 | $40.64 | $37.18 | $9.64万 | — | -5.83% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
NFP - 数字货币市值
Sui - 币种排行
NFP - 加密货币行情
Ondo - 以太坊ETH价格
Internet - 币种排行
Quant - 币种排行
Gitcoin - 以太坊ETH价格
Tokamak - 比特币行情
Nillion - 加密货币行情
BFUSD - BTC行情
Tutorial - 币种排行
PAX Gold - 比特币行情
Nillion - 比特币行情
大零币 - 以太坊ETH价格
比特现金 - 加密货币行情
NFP - 币种排行
Gitcoin - 比特币
Pepe - 币种排行
Aster - 加密货币行情
LITEB - 币种排行
Avalanche - 数字货币市值
以太坊 - 加密货币行情
USD1 - 以太坊ETH价格
Bittensor - 数字货币市值
LITEB - 比特币
Sui - 比特币
Ondo - BTC行情
恒星币 - 数字货币市值
Ether.fi - 加密货币行情
Pudgy Penguins - 数字货币市值
Tutorial - BTC行情
Falcon Finance - 加密货币行情
Arbitrum - 比特币
Ether.fi - 加密货币行情
币安币 - BTC行情
Bittensor - 币种排行
Internet - 加密货币行情
比特现金 - 币种排行
Aptos - 币种排行
Tokamak - 币种排行