24H 最高$1.73
24H 最低$1.60
今日开盘$1.699
24H 成交量$70.59万
流通市值$1.04亿
24H 涨跌额(-$0.09)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 164 |
AVNTVeranta
|
$0.0972 | $0.1092 | $0.0958 | $167.92万 | $3,880.51万 | -9.67% |
| 139 |
TRBTellor Tributes
|
$16.19 | $17.52 | $16.10 | $226.83万 | $4,874.82万 | -6.74% |
| 313 |
RSRReserve Rights
|
$0.001501 | $0.001662 | $0.001491 | $59.63万 | $1.01亿 | -8.81% |
| 616 |
IBMBIBMB
|
$256.25 | $260.74 | $246.26 | $14.28万 | — | 2.00% |
| 574 |
ONT本体
|
$0.0471 | $0.05033 | $0.04695 | $18.53万 | $4,992.83万 | -5.04% |
| 512 |
OGOG Fan Token
|
$2.401 | $2.55 | $2.39 | $26.90万 | $1,227.17万 | -5.81% |
| 296 |
IRENBIREN Limited (bStocks Tokenize
|
$25.15 | $28.47 | $24.87 | $65.63万 | $377.35万 | -10.15% |
| 366 |
METISMetis
|
$2.98 | $3.37 | $2.94 | $47.86万 | $2,677.66万 | -10.78% |
| 266 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 115 |
CRVCurve DAO
|
$0.3099 | $0.3448 | $0.3088 | $318.79万 | $5.32亿 | -8.83% |
| 440 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 510 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 246 |
COHRBCoherent (bStocks Tokenized St
|
$228.29 | $261.95 | $227.59 | $84.48万 | $959.43万 | -1.83% |
| 486 |
NXPCNexpace
|
$0.1689 | $0.1781 | $0.1683 | $29.99万 | $5,523.99万 | -2.65% |
| 475 |
SSVSSV Network
|
$2.349 | $2.56 | $2.33 | $31.78万 | $3,725.32万 | -6.27% |
| 103 |
ZENHorizen
|
$5.474 | $6.16 | $5.40 | $373.72万 | $1.13亿 | -7.27% |
| 685 |
QNTBQNTB
|
$36.92 | $38.59 | $36.85 | $3.45万 | — | -2.35% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 178 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
相关站点
共 40 个
Tokamak - 数字货币市值
Gitcoin - 加密货币行情
Injective - 加密货币行情
Internet - 加密货币行情
Starknet - 币种排行
艾达币 - 数字货币市值
Filecoin - 数字货币市值
POL - 币种排行
狗币 - 加密货币行情
USD1 - 数字货币市值
Pepe - 比特币
Initia - 加密货币行情
USD1 - 比特币行情
Bittensor - 以太坊ETH价格
波场 - BTC行情
Chainlink - 币种排行
Ripple USD - BTC行情
Filecoin - 加密货币行情
BFUSD - 加密货币行情
Tether Gold - 比特币行情
Pudgy Penguins - 比特币行情
莱特币 - 加密货币行情
Solana - 以太坊ETH价格
Polkadot - 加密货币行情
Pendle - 以太坊ETH价格
Artificial Inu - BTC行情
Tether Gold - 以太坊ETH价格
Celestia - 比特币
Aster - 币种排行
Solana - BTC行情
Shiba Inu - 币种排行
Arbitrum - 比特币行情
MarsCoin - 加密货币行情
JasmyCoin - 币种排行
Tether Gold - 比特币行情
Solana - 比特币
艾达币 - 以太坊ETH价格
Ether.fi - 比特币
Haedal - 币种排行
Ethena - 币种排行