24H 最高$0.04904
24H 最低$0.04563
今日开盘$0.0486
24H 成交量$156.82万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 184 |
AVNTVeranta
|
$0.0981 | $0.1096 | $0.0958 | $114.59万 | $4,169.23万 | -9.92% |
| 121 |
TRBTellor Tributes
|
$16.81 | $17.58 | $16.17 | $233.42万 | $4,909.34万 | -3.34% |
| 261 |
RSRReserve Rights
|
$0.001598 | $0.001682 | $0.001561 | $72.05万 | $1.02亿 | -2.74% |
| 649 |
IBMBIBMB
|
$250.34 | $254.10 | $247.41 | $8.99万 | — | 0.47% |
| 585 |
ONT本体
|
$0.04877 | $0.05029 | $0.04805 | $15.38万 | $4,966.14万 | -1.42% |
| 433 |
OGOG Fan Token
|
$2.469 | $2.59 | $2.46 | $31.88万 | $1,238.18万 | -4.52% |
| 270 |
IRENBIREN Limited (bStocks Tokenize
|
$27.71 | $29.26 | $26.91 | $70.39万 | $407.22万 | -3.21% |
| 383 |
METISMetis
|
$3.2 | $3.37 | $3.10 | $39.07万 | $2,689.88万 | -4.19% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 126 |
CRVCurve DAO
|
$0.3289 | $0.3456 | $0.3208 | $229.80万 | $5.33亿 | -2.66% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 469 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 247 |
COHRBCoherent (bStocks Tokenized St
|
$242.43 | $261.95 | $231.65 | $75.90万 | $985.47万 | -0.19% |
| 540 |
NXPCNexpace
|
$0.1716 | $0.176 | $0.1685 | $19.53万 | $5,432.83万 | -0.58% |
| 542 |
SSVSSV Network
|
$2.48 | $2.54 | $2.42 | $19.49万 | $3,727.98万 | 0.16% |
| 148 |
ZENHorizen
|
$5.815 | $6.00 | $5.67 | $169.82万 | $1.10亿 | -1.77% |
| 640 |
QNTBQNTB
|
$37.74 | $40.64 | $37.18 | $9.67万 | — | -6.70% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
Blur - 比特币
Polkadot - 币种排行
Injective - 加密货币行情
Gitcoin - 数字货币市值
Chainlink - 加密货币行情
Injective - BTC行情
JasmyCoin - 比特币行情
Pump.fun - 加密货币行情
Optimism - BTC行情
Worldcoin - BTC行情
Ether.fi - 数字货币市值
United Stables - 比特币行情
PAX Gold - 以太坊ETH价格
Aster - 币种排行
First Digital - 币种排行
Pepe - BTC行情
Gitcoin - 币种排行
LayerZero - 以太坊ETH价格
Avalanche - 加密货币行情
USD1 - 币种排行
币安币 - 币种排行
Aave - 比特币
First Digital - 数字货币市值
Official Trump - 加密货币行情
USDC - 数字货币市值
JasmyCoin - 数字货币市值
Solana - 加密货币行情
Celestia - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
JasmyCoin - 币种排行
Haedal - 数字货币市值
Arbitrum - 比特币
Ether.fi - BTC行情
达世币 - 数字货币市值
NEAR Protocol - 比特币
Artificial Inu - 币种排行
Bittensor - 比特币行情
Haedal - 比特币行情
Arbitrum - 币种排行
JasmyCoin - 比特币