24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.3053
24H 成交量$271.73万
流通市值$5.64亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 187 |
AVNTVeranta
|
$0.0964 | $0.1096 | $0.0958 | $110.80万 | $4,169.23万 | -11.23% |
| 122 |
TRBTellor Tributes
|
$16.69 | $17.58 | $16.17 | $232.38万 | $4,909.34万 | -4.14% |
| 263 |
RSRReserve Rights
|
$0.001589 | $0.001682 | $0.001561 | $71.72万 | $1.02亿 | -2.81% |
| 666 |
IBMBIBMB
|
$250.55 | $254.10 | $247.41 | $7.05万 | — | 0.71% |
| 587 |
ONT本体
|
$0.04839 | $0.05029 | $0.04805 | $15.29万 | $4,966.14万 | -1.97% |
| 432 |
OGOG Fan Token
|
$2.461 | $2.59 | $2.46 | $31.28万 | $1,238.18万 | -4.80% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$27.59 | $29.26 | $26.91 | $70.55万 | $407.22万 | -2.09% |
| 382 |
METISMetis
|
$3.15 | $3.37 | $3.10 | $39.34万 | $2,689.88万 | -5.69% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 123 |
CRVCurve DAO
|
$0.3257 | $0.3456 | $0.3208 | $232.36万 | $5.33亿 | -3.98% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 468 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 254 |
COHRBCoherent (bStocks Tokenized St
|
$239.12 | $261.95 | $231.65 | $73.69万 | $985.47万 | -0.78% |
| 541 |
NXPCNexpace
|
$0.1697 | $0.176 | $0.1685 | $19.28万 | $5,432.83万 | -2.02% |
| 537 |
SSVSSV Network
|
$2.46 | $2.54 | $2.42 | $19.67万 | $3,727.98万 | -0.77% |
| 149 |
ZENHorizen
|
$5.753 | $6.00 | $5.67 | $168.23万 | $1.10亿 | -2.92% |
| 642 |
QNTBQNTB
|
$37.8 | $40.64 | $37.18 | $9.64万 | — | -5.83% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
比特现金 - 币种排行
Katana - 数字货币市值
Shiba Inu - BTC行情
Ethena - 比特币行情
波场 - 加密货币行情
PAX Gold - 比特币
Hyperliquid - BTC行情
Caldera - 加密货币行情
Pepe - 比特币
USDC - 以太坊ETH价格
Haedal - 数字货币市值
Gitcoin - 币种排行
StraitsX XUSD - 以太坊ETH价格
MegaETH - BTC行情
比特币 - 币种排行
NEAR Protocol - BTC行情
Official Trump - 币种排行
USD1 - 比特币行情
Artificial Inu - 数字货币市值
Injective - 以太坊ETH价格
比特现金 - 加密货币行情
Artificial Inu - 比特币行情
以太坊 - 以太坊ETH价格
Gram - 加密货币行情
Pepe - 比特币
Plasma - 以太坊ETH价格
Starknet - 比特币行情
MegaETH - 加密货币行情
USD.AI - 加密货币行情
Initia - BTC行情
PAX Gold - 加密货币行情
RWUSD - 币种排行
Artificial - 数字货币市值
Worldcoin - 加密货币行情
瑞波币 - 以太坊ETH价格
狗币 - 数字货币市值
Aave - 比特币
Haedal - 比特币
Tether Gold - 数字货币市值