24H 最高$0.0053
24H 最低$0.00459
今日开盘$0.00466
24H 成交量$298.08万
流通市值$5,266.71万
24H 涨跌额($0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 179 |
AVNTVeranta
|
$0.099 | $0.1094 | $0.0958 | $125.02万 | $4,169.23万 | -6.87% |
| 119 |
TRBTellor Tributes
|
$16.89 | $17.58 | $16.17 | $253.45万 | $4,909.34万 | -1.40% |
| 268 |
RSRReserve Rights
|
$0.001602 | $0.001682 | $0.001561 | $67.17万 | $1.02亿 | -2.38% |
| 617 |
IBMBIBMB
|
$253.42 | $255.14 | $246.26 | $12.75万 | — | 1.13% |
| 560 |
ONT本体
|
$0.04949 | $0.05029 | $0.04805 | $17.81万 | $4,966.14万 | 1.48% |
| 555 |
OGOG Fan Token
|
$2.509 | $2.57 | $2.46 | $18.03万 | $1,238.18万 | -1.07% |
| 290 |
IRENBIREN Limited (bStocks Tokenize
|
$26.84 | $29.26 | $26.26 | $60.54万 | $407.22万 | -0.89% |
| 391 |
METISMetis
|
$3.24 | $3.37 | $3.10 | $37.77万 | $2,689.88万 | -0.31% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 126 |
CRVCurve DAO
|
$0.3306 | $0.3456 | $0.3208 | $232.72万 | $5.33亿 | -1.02% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 472 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 224 |
COHRBCoherent (bStocks Tokenized St
|
$238.43 | $261.95 | $230.21 | $84.03万 | $985.47万 | 1.80% |
| 509 |
NXPCNexpace
|
$0.1748 | $0.1761 | $0.1685 | $22.31万 | $5,432.83万 | 2.52% |
| 527 |
SSVSSV Network
|
$2.51 | $2.54 | $2.42 | $20.27万 | $3,727.98万 | 2.16% |
| 161 |
ZENHorizen
|
$5.818 | $6.00 | $5.67 | $156.05万 | $1.10亿 | 0.02% |
| 661 |
QNTBQNTB
|
$37.56 | $38.83 | $37.18 | $7.74万 | — | -1.83% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
以太坊 - BTC行情
币安币 - 币种排行
Plasma - 数字货币市值
Shiba Inu - 数字货币市值
Zama - BTC行情
PAX Gold - 加密货币行情
波场 - 加密货币行情
牛来 - 数字货币市值
Quant - BTC行情
United Stables - 比特币
Artificial - 币种排行
First Digital - 以太坊ETH价格
Artificial Inu - 数字货币市值
JasmyCoin - 币种排行
USD1 - BTC行情
Blur - 数字货币市值
NEAR Protocol - 数字货币市值
Aster - 比特币行情
Celo - BTC行情
恒星币 - 加密货币行情
First Digital - BTC行情
Caldera - 比特币
PAX Gold - 比特币行情
币安币 - 币种排行
Chainlink - 比特币
Polkadot - 比特币行情
瑞波币 - 数字货币市值
Ether.fi - BTC行情
Quant - 加密货币行情
USDC - 比特币行情
RWUSD - 比特币
BFUSD - 加密货币行情
Sei - 加密货币行情
波场 - 币种排行
Raydium - 比特币行情
Celestia - 币种排行
Hedera - 比特币
Nillion - BTC行情
First Digital - 数字货币市值
Uniswap - 数字货币市值