24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 178 |
AVNTVeranta
|
$0.0987 | $0.1094 | $0.0958 | $125.05万 | $4,169.23万 | -7.24% |
| 117 |
TRBTellor Tributes
|
$16.92 | $17.58 | $16.17 | $254.27万 | $4,909.34万 | -1.40% |
| 268 |
RSRReserve Rights
|
$0.001605 | $0.001682 | $0.001561 | $66.83万 | $1.02亿 | -2.37% |
| 619 |
IBMBIBMB
|
$253.67 | $255.14 | $246.26 | $12.58万 | — | 1.29% |
| 560 |
ONT本体
|
$0.04959 | $0.05029 | $0.04805 | $17.78万 | $4,966.14万 | 1.72% |
| 553 |
OGOG Fan Token
|
$2.517 | $2.57 | $2.46 | $18.33万 | $1,238.18万 | -0.75% |
| 291 |
IRENBIREN Limited (bStocks Tokenize
|
$26.88 | $29.26 | $26.26 | $60.64万 | $407.22万 | -0.52% |
| 393 |
METISMetis
|
$3.23 | $3.37 | $3.10 | $37.50万 | $2,689.88万 | -0.92% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 124 |
CRVCurve DAO
|
$0.3313 | $0.3456 | $0.3208 | $236.45万 | $5.33亿 | -0.84% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 474 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 225 |
COHRBCoherent (bStocks Tokenized St
|
$240.55 | $261.95 | $230.21 | $83.95万 | $985.47万 | 2.69% |
| 510 |
NXPCNexpace
|
$0.1753 | $0.1761 | $0.1685 | $22.37万 | $5,432.83万 | 2.58% |
| 529 |
SSVSSV Network
|
$2.518 | $2.54 | $2.42 | $20.31万 | $3,727.98万 | 2.15% |
| 162 |
ZENHorizen
|
$5.846 | $6.00 | $5.67 | $156.91万 | $1.10亿 | 0.52% |
| 661 |
QNTBQNTB
|
$37.54 | $38.83 | $37.18 | $7.66万 | — | -0.37% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
波场 - 加密货币行情
Initia - 加密货币行情
NEAR Protocol - 币种排行
瑞波币 - 数字货币市值
Blur - BTC行情
Falcon Finance - 加密货币行情
Hedera - 币种排行
牛来 - 加密货币行情
Pyth Network - 币种排行
以太坊 - BTC行情
Shiba Inu - 数字货币市值
Celestia - 以太坊ETH价格
Haedal - 比特币行情
Sui - BTC行情
Caldera - BTC行情
Hyperliquid - 加密货币行情
USD.AI - 比特币
Aave - 比特币
币安币 - 比特币行情
Artificial Inu - 比特币行情
Aster - 以太坊ETH价格
Injective - 币种排行
Initia - 以太坊ETH价格
Bubblemaps - 数字货币市值
Ethena - 加密货币行情
恒星币 - 数字货币市值
United Stables - BTC行情
Injective - 币种排行
Bubblemaps - BTC行情
EUR - 加密货币行情
Sui - 加密货币行情
LayerZero - 数字货币市值
Celo - 加密货币行情
Pump.fun - 比特币
PAX Gold - 比特币
LITEB - BTC行情
以太坊 - 币种排行
Sei - 比特币
币安币 - BTC行情
Celo - 数字货币市值