24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.28万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 178 |
AVNTVeranta
|
$0.0985 | $0.1094 | $0.0958 | $125.10万 | $4,169.23万 | -7.34% |
| 118 |
TRBTellor Tributes
|
$16.89 | $17.58 | $16.17 | $254.10万 | $4,909.34万 | -1.34% |
| 268 |
RSRReserve Rights
|
$0.001604 | $0.001682 | $0.001561 | $67.02万 | $1.02亿 | -2.20% |
| 619 |
IBMBIBMB
|
$253.45 | $255.14 | $246.26 | $12.56万 | — | 1.07% |
| 560 |
ONT本体
|
$0.04965 | $0.05029 | $0.04805 | $17.80万 | $4,966.14万 | 1.97% |
| 554 |
OGOG Fan Token
|
$2.51 | $2.57 | $2.46 | $18.08万 | $1,238.18万 | -1.03% |
| 290 |
IRENBIREN Limited (bStocks Tokenize
|
$26.88 | $29.26 | $26.26 | $60.64万 | $407.22万 | -0.30% |
| 392 |
METISMetis
|
$3.23 | $3.37 | $3.10 | $37.51万 | $2,689.88万 | -0.62% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 124 |
CRVCurve DAO
|
$0.3314 | $0.3456 | $0.3208 | $236.16万 | $5.33亿 | -0.42% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 474 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 225 |
COHRBCoherent (bStocks Tokenized St
|
$240.94 | $261.95 | $230.21 | $84.00万 | $985.47万 | 3.23% |
| 509 |
NXPCNexpace
|
$0.1754 | $0.1761 | $0.1685 | $22.35万 | $5,432.83万 | 2.81% |
| 528 |
SSVSSV Network
|
$2.514 | $2.54 | $2.42 | $20.30万 | $3,727.98万 | 2.45% |
| 162 |
ZENHorizen
|
$5.846 | $6.00 | $5.67 | $157.09万 | $1.10亿 | 0.79% |
| 661 |
QNTBQNTB
|
$37.67 | $38.83 | $37.18 | $7.67万 | — | -0.61% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
莱特币 - BTC行情
Aptos - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
JasmyCoin - 币种排行
Plume - 比特币
Aave - 数字货币市值
艾达币 - BTC行情
Injective - 数字货币市值
比特现金 - 比特币
Ripple USD - 比特币行情
Uniswap - BTC行情
币安币 - 比特币
牛来 - 币种排行
NFP - 比特币行情
Quant - 加密货币行情
Plume - 币种排行
Raydium - 比特币
Bubblemaps - BTC行情
Artificial Inu - BTC行情
Avalanche - 以太坊ETH价格
BFUSD - 比特币行情
达世币 - BTC行情
NEAR Protocol - 比特币
Raydium - 数字货币市值
Gram - BTC行情
Chainlink - 加密货币行情
LITEB - BTC行情
Pyth Network - 加密货币行情
Ripple USD - 比特币行情
Worldcoin - 币种排行
Arbitrum - 数字货币市值
艾达币 - 币种排行
Shiba Inu - 比特币
币安币 - 比特币行情
应用链 - 数字货币市值
USD.AI - 币种排行
瑞波币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Official Trump - 以太坊ETH价格
Sei - 数字货币市值