24H 最高$2,655.91
24H 最低$2,540.97
今日开盘$2625.39
24H 成交量$74.77万
流通市值—
24H 涨跌额(-$41.23)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 184 |
AVNTVeranta
|
$0.0981 | $0.1096 | $0.0958 | $114.93万 | $4,169.23万 | -9.92% |
| 120 |
TRBTellor Tributes
|
$16.77 | $17.58 | $16.17 | $233.50万 | $4,909.34万 | -3.57% |
| 262 |
RSRReserve Rights
|
$0.001594 | $0.001682 | $0.001561 | $72.04万 | $1.02亿 | -3.04% |
| 639 |
IBMBIBMB
|
$249.56 | $254.10 | $247.41 | $10.20万 | — | 0.27% |
| 585 |
ONT本体
|
$0.04864 | $0.05029 | $0.04805 | $15.42万 | $4,966.14万 | -1.62% |
| 432 |
OGOG Fan Token
|
$2.466 | $2.59 | $2.46 | $31.91万 | $1,238.18万 | -4.57% |
| 270 |
IRENBIREN Limited (bStocks Tokenize
|
$27.7 | $29.26 | $26.91 | $70.01万 | $407.22万 | -3.45% |
| 383 |
METISMetis
|
$3.19 | $3.37 | $3.10 | $39.09万 | $2,689.88万 | -4.49% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 125 |
CRVCurve DAO
|
$0.3283 | $0.3456 | $0.3208 | $229.97万 | $5.33亿 | -2.90% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 469 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 247 |
COHRBCoherent (bStocks Tokenized St
|
$242.93 | $261.95 | $231.65 | $76.09万 | $985.47万 | -0.08% |
| 539 |
NXPCNexpace
|
$0.1715 | $0.176 | $0.1685 | $19.61万 | $5,432.83万 | -0.58% |
| 542 |
SSVSSV Network
|
$2.475 | $2.54 | $2.42 | $19.49万 | $3,727.98万 | -0.08% |
| 149 |
ZENHorizen
|
$5.793 | $6.00 | $5.67 | $169.97万 | $1.10亿 | -2.24% |
| 641 |
QNTBQNTB
|
$37.78 | $40.64 | $37.18 | $9.67万 | — | -6.60% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
Haedal - BTC行情
EUR - 以太坊ETH价格
达世币 - 以太坊ETH价格
Katana - BTC行情
狗币 - 比特币行情
Haedal - 币种排行
Aptos - 以太坊ETH价格
Sei - 加密货币行情
Zama - 比特币行情
Ether.fi - 比特币
QQQB - 以太坊ETH价格
Avalanche - 比特币
Gitcoin - 以太坊ETH价格
USDC - 数字货币市值
Bubblemaps - 比特币行情
Injective - 币种排行
比特币 - 以太坊ETH价格
Haedal - 比特币行情
Sui - 比特币
Bubblemaps - BTC行情
恒星币 - 比特币行情
Filecoin - 数字货币市值
Avalanche - 加密货币行情
Nillion - 币种排行
Hyperliquid - 比特币
Artificial - 币种排行
波场 - 以太坊ETH价格
Arbitrum - 加密货币行情
Aster - 加密货币行情
Haedal - 比特币
NFP - BTC行情
Bubblemaps - 比特币行情
Ondo - 比特币行情
MarsCoin - 比特币
USD.AI - 加密货币行情
BFUSD - 币种排行
比特币 - 加密货币行情
Tokamak - 数字货币市值
PAX Gold - 数字货币市值
Solana - 币种排行