24H 最高$0.07925
24H 最低$0.07377
今日开盘$0.0754
24H 成交量$682.16万
流通市值$3.66亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 179 |
AVNTVeranta
|
$0.0985 | $0.1094 | $0.0958 | $123.06万 | $4,169.23万 | -7.51% |
| 123 |
TRBTellor Tributes
|
$16.86 | $17.58 | $16.17 | $234.66万 | $4,909.34万 | -1.29% |
| 268 |
RSRReserve Rights
|
$0.001607 | $0.001682 | $0.001561 | $66.61万 | $1.02亿 | -1.53% |
| 614 |
IBMBIBMB
|
$252.18 | $255.14 | $246.26 | $12.74万 | — | 0.38% |
| 559 |
ONT本体
|
$0.04944 | $0.05029 | $0.04805 | $17.71万 | $4,966.14万 | 1.77% |
| 555 |
OGOG Fan Token
|
$2.501 | $2.57 | $2.46 | $18.04万 | $1,238.18万 | -1.22% |
| 287 |
IRENBIREN Limited (bStocks Tokenize
|
$27.14 | $29.26 | $26.26 | $60.38万 | $407.22万 | 0.11% |
| 390 |
METISMetis
|
$3.23 | $3.37 | $3.10 | $38.01万 | $2,689.88万 | -0.31% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 128 |
CRVCurve DAO
|
$0.3308 | $0.3456 | $0.3208 | $230.43万 | $5.33亿 | -0.66% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 468 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 222 |
COHRBCoherent (bStocks Tokenized St
|
$240.61 | $261.95 | $230.21 | $83.91万 | $985.47万 | 3.22% |
| 508 |
NXPCNexpace
|
$0.1752 | $0.176 | $0.1685 | $21.97万 | $5,432.83万 | 3.12% |
| 533 |
SSVSSV Network
|
$2.515 | $2.54 | $2.42 | $19.69万 | $3,727.98万 | 2.70% |
| 161 |
ZENHorizen
|
$5.823 | $6.00 | $5.67 | $152.37万 | $1.10亿 | 0.50% |
| 660 |
QNTBQNTB
|
$37.95 | $38.83 | $37.18 | $7.74万 | — | -0.52% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
Blur - 数字货币市值
Raydium - BTC行情
币安币 - 比特币行情
Hyperliquid - 加密货币行情
比特现金 - 数字货币市值
Plume - 比特币行情
LITEB - 比特币
USDC - BTC行情
Sui - 币种排行
Haedal - 比特币行情
狗币 - 币种排行
BFUSD - 币种排行
Solana - 加密货币行情
Sei - 比特币
First Digital - 以太坊ETH价格
Plasma - 比特币
牛来 - 比特币
Optimism - 比特币
NEAR Protocol - 比特币
Aster - 数字货币市值
BFUSD - 加密货币行情
Haedal - 数字货币市值
Zama - 数字货币市值
Bittensor - 币种排行
Pyth Network - 比特币
Pyth Network - 以太坊ETH价格
Pepe - BTC行情
Uniswap - BTC行情
Katana - 加密货币行情
以太坊 - 以太坊ETH价格
比特币 - BTC行情
Optimism - 币种排行
达世币 - BTC行情
莱特币 - BTC行情
Initia - 比特币
USD1 - 比特币
Quant - 数字货币市值
艾达币 - 币种排行
Optimism - 加密货币行情
Injective - 比特币行情